ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	PLTRBPLTRB	$185.6	$185.77	$184.50	$6.39万	—	0.32%
518	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.58万	$2,637.42万	-2.81%
590	DGB极特币	$0.00321	$0.0033	$0.00316	$7.53万	$6,030.69万	-2.43%
402	OPNOpinion	$0.0446	$0.0461	$0.0445	$27.25万	$832.23万	-1.33%
442	NEWTNewton Protocol	$0.04386	$0.04433	$0.04299	$21.75万	$949.64万	0.07%
394	DIADIA	$0.1462	$0.1495	$0.1386	$28.26万	$1,740.58万	3.98%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$123.99万	$702.49万	0.98%
390	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
679	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.57	$206.45	$7,318.73	$190.85万	0.02%
24	ZAMAZama	$0.06905	$0.07038	$0.05997	$1,215.48万	$1.67亿	1.11%
108	PHAPHALA	$0.0411	$0.0426	$0.037	$167.90万	$3,569.33万	-2.84%
133	OGNOrigin Token	$0.02418	$0.02569	$0.02318	$127.62万	$1,825.32万	0.29%
517	GMXGMX	$8.3	$8.38	$7.80	$14.74万	$8,901.02万	4.67%
418	THEThena	$0.0484	$0.0507	$0.0476	$24.86万	$683.13万	-0.62%
338	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
491	C98Coin98	$0.01312	$0.01342	$0.01301	$17.30万	$1,327.25万	-1.13%
364	BABYBabylon	$0.0122	$0.01272	$0.01208	$33.20万	$1,671.41万	-3.79%
543	HOLOHoloworld	$0.0576	$0.0594	$0.0573	$12.25万	$4,802.97万	-2.21%
416	MIRAMira	$0.04016	$0.04201	$0.04005	$25.31万	$1,564.47万	-3.39%
124	RENDERRender	$1.561	$1.63	$1.56	$143.27万	$8.45亿	-2.68%