Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.27

≈ ￥54.582

-6.97% (-$0.62)

更新于 2026-10-30 18:35:01

24H 最高

$9.12

24H 最低

$8.22

今日开盘

$8.89

24H 成交量

$59.10万

流通市值

$453.18万

24H 涨跌额

(-$0.62)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	PLTRBPLTRB	$193.98	$199.95	$190.83	$41.20万	—	-2.17%
428	MMTMomentum	$0.1285	$0.1397	$0.121	$53.91万	$2,836.19万	-4.67%
574	DGB极特币	$0.00319	$0.00345	$0.00314	$25.29万	$6,319.50万	-5.34%
286	OPNOpinion	$0.0441	$0.0503	$0.0421	$95.09万	$909.80万	-8.32%
143	NEWTNewton Protocol	$0.04231	$0.05096	$0.03996	$304.65万	$971.66万	-2.44%
483	DIADIA	$0.135	$0.1409	$0.1246	$42.20万	$1,675.53万	-0.81%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$50.44万	$741.14万	-5.05%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
387	ARMBArm (bStocks Tokenized Stock)	$209.02	$232.02	$206.00	$64.80万	$190.85万	-8.61%
69	ZAMAZama	$0.0668	$0.07788	$0.059	$1,120.91万	$1.98亿	-10.35%
113	PHAPHALA	$0.0409	$0.0482	$0.0367	$470.52万	$4,108.61万	-11.28%
178	OGNOrigin Token	$0.02384	$0.02602	$0.02074	$218.21万	$1,936.20万	-6.88%
478	GMXGMX	$8.01	$8.62	$7.68	$43.77万	$9,194.14万	-5.88%
392	THEThena	$0.0476	$0.0542	$0.044	$64.32万	$736.00万	-9.51%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
425	C98Coin98	$0.01309	$0.01461	$0.01222	$56.08万	$1,449.81万	-6.83%
216	BABYBabylon	$0.01239	$0.01371	$0.01179	$159.36万	$1,046.63万	-8.36%
456	HOLOHoloworld	$0.0571	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.21%
416	MIRAMira	$0.04057	$0.045	$0.03865	$57.59万	$1,704.31万	-5.89%
97	RENDERRender	$1.568	$1.72	$1.45	$582.50万	$8.87亿	-5.09%