ACH

ACH · 美元计价

$0.00504

≈ ￥0.033264

2.02% ($0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.00507

24H 最低

$0.00491

今日开盘

$0.00494

24H 成交量

$15.88万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PLTRBPLTRB	$198.73	$201.58	$197.03	$28.40万	—	0.30%
427	MMTMomentum	$0.1405	$0.1438	$0.1342	$29.71万	$2,872.16万	3.61%
628	DGB极特币	$0.00339	$0.0034	$0.00326	$9.84万	$6,102.06万	2.11%
315	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.05万	$889.82万	3.13%
458	NEWTNewton Protocol	$0.04487	$0.04587	$0.04278	$26.27万	$949.66万	4.18%
476	DIADIA	$0.1412	$0.1427	$0.1396	$23.15万	$1,725.75万	0.00%
504	STOStakeStone	$0.033	$0.0333	$0.0308	$19.95万	$715.02万	5.77%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
583	ARMBArm (bStocks Tokenized Stock)	$230.85	$232.77	$222.33	$13.68万	$200.07万	2.81%
64	ZAMAZama	$0.07884	$0.07948	$0.07113	$623.32万	$1.92亿	8.90%
173	PHAPHALA	$0.048	$0.0502	$0.0478	$123.94万	$4,206.75万	-4.19%
347	OGNOrigin Token	$0.02605	$0.02667	$0.0259	$42.49万	$2,020.83万	-1.25%
167	GMXGMX	$8.73	$9.09	$7.92	$127.75万	$8,882.27万	9.81%
443	THEThena	$0.0539	$0.0543	$0.0511	$28.26万	$708.68万	4.05%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
469	C98Coin98	$0.01458	$0.01463	$0.01403	$23.83万	$1,439.04万	3.26%
146	BABYBabylon	$0.01449	$0.01471	$0.01374	$156.23万	$7,069.34万	4.47%
467	HOLOHoloworld	$0.0596	$0.0604	$0.0582	$24.40万	$4,965.12万	1.88%
406	MIRAMira	$0.04515	$0.04653	$0.04457	$34.08万	$1,734.95万	0.42%
129	RENDERRender	$1.699	$1.72	$1.66	$190.86万	$8.73亿	2.10%