Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.54

≈ ￥458.964

0.19% ($0.13)

更新于 2026-11-01 08:35:02

24H 最高

$69.62

24H 最低

$69.07

今日开盘

$69.41

24H 成交量

$5.64万

流通市值

$700.77万

24H 涨跌额

($0.13)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	PLTRBPLTRB	$185.51	$185.77	$184.50	$6.39万	—	0.27%
516	MMTMomentum	$0.1278	$0.1325	$0.1267	$14.79万	$2,637.42万	-3.04%
590	DGB极特币	$0.00322	$0.0033	$0.00316	$7.59万	$6,030.69万	-2.13%
404	OPNOpinion	$0.0448	$0.0461	$0.0445	$26.86万	$832.23万	-1.54%
436	NEWTNewton Protocol	$0.04403	$0.04433	$0.04299	$22.33万	$949.64万	0.57%
395	DIADIA	$0.1463	$0.1495	$0.1386	$28.01万	$1,740.58万	3.76%
135	STOStakeStone	$0.0307	$0.0341	$0.0302	$123.95万	$702.49万	0.33%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
678	ARMBArm (bStocks Tokenized Stock)	$207.35	$207.57	$206.45	$7,541.41	$190.85万	0.08%
24	ZAMAZama	$0.06926	$0.07038	$0.05997	$1,211.53万	$1.67亿	0.60%
107	PHAPHALA	$0.0413	$0.0426	$0.037	$167.02万	$3,569.33万	-2.59%
134	OGNOrigin Token	$0.02441	$0.02569	$0.02318	$127.04万	$1,825.32万	1.75%
517	GMXGMX	$8.28	$8.38	$7.80	$14.70万	$8,901.02万	3.63%
418	THEThena	$0.0485	$0.0507	$0.0476	$24.85万	$683.13万	-1.02%
334	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
492	C98Coin98	$0.01312	$0.01342	$0.01301	$16.75万	$1,327.25万	-1.35%
361	BABYBabylon	$0.01221	$0.01272	$0.01208	$33.62万	$1,671.41万	-3.48%
542	HOLOHoloworld	$0.0575	$0.0594	$0.0573	$12.24万	$4,802.97万	-2.21%
414	MIRAMira	$0.04021	$0.04201	$0.04005	$25.23万	$1,564.47万	-3.39%
125	RENDERRender	$1.562	$1.63	$1.56	$138.46万	$8.45亿	-2.86%